Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 546.9 554.75 536.4 554.45 31.92 Thousand
22 Dec, 2006 563.6 563.6 541.5 543.85 78.91 Thousand
21 Dec, 2006 532.2 552.55 530.85 552.55 43.61 Thousand
20 Dec, 2006 554.05 554.05 541.7 541.7 9829.00
19 Dec, 2006 572.15 572.15 552.35 552.75 5003.00
18 Dec, 2006 564.3 575.9 562.05 563.6 10.38 Thousand
15 Dec, 2006 2949.05 2950.3 2839.75 2867.55 15.26 Thousand
14 Dec, 2006 2778.95 2892.45 2778.95 2892.45 9187.00
13 Dec, 2006 2835.65 2835.65 2835.65 2835.65 796.00
12 Dec, 2006 2898.55 2934.3 2893.5 2893.5 21.88 Thousand