Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 559.5 561.6 557.55 557.75 5752.00
09 Jan, 2007 568.95 582.65 568.95 568.95 10.7 Thousand
08 Jan, 2007 588.95 592.75 580.55 580.55 3018.00
05 Jan, 2007 580.15 597.4 580.15 592.4 7784.00
04 Jan, 2007 591.5 597.4 581.4 591.35 6750.00
03 Jan, 2007 600.75 607.85 585.65 590.8 9793.00
02 Jan, 2007 597.5 597.5 586.0 597.25 17.67 Thousand
29 Dec, 2006 585.8 585.8 585.8 585.8 1188.00
28 Dec, 2006 570.05 574.3 570.05 574.3 2852.00
27 Dec, 2006 552.8 565.55 543.75 563.05 19.49 Thousand