Anant Raj Limited (ANANTRAJ)
INR 553.35
(-0.48%)
INR 553.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 578.45 | 584.75 | 578.45 | 580.55 | 17.47 Thousand |
| 08 Feb, 2007 | 585.6 | 585.6 | 563.7 | 578.8 | 8414.00 |
| 07 Feb, 2007 | 574.2 | 584.4 | 565.4 | 574.25 | 39.45 Thousand |
| 06 Feb, 2007 | 563.7 | 573.4 | 563.7 | 572.9 | 18.57 Thousand |
| 05 Feb, 2007 | 551.1 | 562.15 | 551.1 | 562.15 | 13.92 Thousand |
| 02 Feb, 2007 | 549.05 | 557.4 | 542.75 | 551.15 | 17.18 Thousand |
| 01 Feb, 2007 | 567.5 | 567.85 | 548.6 | 552.55 | 24.19 Thousand |
| 31 Jan, 2007 | 556.15 | 574.25 | 556.15 | 559.6 | 15.27 Thousand |
| 29 Jan, 2007 | 572.05 | 572.1 | 561.6 | 566.4 | 42.31 Thousand |
| 25 Jan, 2007 | 558.7 | 560.9 | 555.75 | 560.9 | 10.07 Thousand |
ANDHRAPAP
ANDHRSUGAR
ANGELONE
AMNPLST
AMRUTANJAN
ANANDRATHI