Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 547.45 559.1 543.95 549.9 8569.00
23 Jan, 2007 551.1 562.9 550.9 554.8 8593.00
22 Jan, 2007 563.7 572.15 560.55 561.9 4266.00
19 Jan, 2007 565.85 575.5 562.05 571.85 9912.00
18 Jan, 2007 567.95 578.85 557.4 573.5 15.65 Thousand
17 Jan, 2007 584.75 584.75 565.85 567.9 5443.00
16 Jan, 2007 576.35 578.45 567.95 573.95 14.79 Thousand
15 Jan, 2007 558.7 567.35 553.2 567.35 10.25 Thousand
12 Jan, 2007 567.95 574.25 552.05 556.25 5312.00
11 Jan, 2007 557.55 568.9 546.6 563.3 11.27 Thousand