Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 2526.25 2530.75 2484.15 2530.75 25.75 Thousand
10 Nov, 2006 2481.1 2481.1 2389.5 2481.1 37.05 Thousand
09 Nov, 2006 2425.3 2432.45 2421.05 2432.45 12.88 Thousand
08 Nov, 2006 2388.55 2388.55 2294.85 2384.7 108.78 Thousand
07 Nov, 2006 2341.65 2341.65 2341.65 2341.65 3197.00
06 Nov, 2006 2295.7 2295.7 2295.7 2295.7 499.00
03 Nov, 2006 2250.7 2250.7 2250.7 2250.7 1057.00
02 Nov, 2006 2206.5 2206.5 2206.5 2206.5 3494.00
01 Nov, 2006 2163.2 2163.2 2163.2 2163.2 297.00
31 Oct, 2006 2120.7 2120.7 2120.7 2120.7 7452.00