Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 1830.0 1882.05 1830.0 1882.05 25.27 Thousand
11 Oct, 2006 1882.6 1882.6 1845.15 1845.15 7178.00
10 Oct, 2006 1895.2 1904.45 1857.35 1882.8 15.29 Thousand
09 Oct, 2006 1872.05 1891.0 1844.7 1867.15 12.05 Thousand
06 Oct, 2006 1932.45 1932.75 1856.9 1858.8 34.31 Thousand
05 Oct, 2006 1893.1 1894.8 1872.15 1894.8 6703.00
04 Oct, 2006 1857.55 1857.55 1819.6 1857.55 64.38 Thousand
03 Oct, 2006 1798.45 1821.05 1787.95 1821.05 4219.00
29 Sep, 2006 1783.85 1804.25 1752.4 1785.3 3399.00
28 Sep, 2006 1846.3 1846.3 1773.85 1782.9 75.39 Thousand