Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 2079.05 2079.05 2079.05 2079.05 3969.00
27 Oct, 2006 2039.9 2040.45 2023.5 2038.25 17.19 Thousand
26 Oct, 2006 1964.6 2000.4 1956.2 2000.4 10.19 Thousand
23 Oct, 2006 1916.35 1966.7 1916.35 1961.15 1711.00
20 Oct, 2006 1898.35 1929.3 1898.35 1929.3 7416.00
19 Oct, 2006 1872.05 1914.15 1843.25 1891.4 5336.00
18 Oct, 2006 1926.75 1931.9 1880.6 1880.6 8699.00
17 Oct, 2006 1985.65 1985.65 1919.0 1919.0 4409.00
16 Oct, 2006 1918.35 1958.1 1918.35 1958.1 15.68 Thousand
13 Oct, 2006 1919.4 1919.7 1903.2 1919.7 38.03 Thousand