Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 884.76 | 887.0 | 868.5 | 869.96 | 146.21 Thousand |
| 05 May, 2023 | 879.46 | 886.0 | 873.5 | 876.46 | 61.81 Thousand |
| 04 May, 2023 | 882.0 | 889.76 | 876.5 | 878.54 | 83.71 Thousand |
| 03 May, 2023 | 875.8 | 884.34 | 871.96 | 877.96 | 85.46 Thousand |
| 02 May, 2023 | 863.5 | 900.96 | 863.46 | 872.0 | 301.79 Thousand |
| 28 Apr, 2023 | 855.0 | 877.9 | 850.8 | 863.54 | 154.88 Thousand |
| 27 Apr, 2023 | 862.76 | 862.76 | 854.26 | 856.26 | 27.48 Thousand |
| 26 Apr, 2023 | 858.76 | 859.0 | 852.0 | 855.26 | 30.23 Thousand |
| 25 Apr, 2023 | 859.7 | 860.0 | 849.0 | 854.1 | 79.53 Thousand |
| 24 Apr, 2023 | 858.5 | 862.66 | 852.04 | 854.9 | 51.26 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN