Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 859.0 | 859.0 | 848.1 | 850.34 | 39.32 Thousand |
| 02 Jun, 2023 | 854.7 | 862.0 | 851.4 | 856.76 | 44.02 Thousand |
| 01 Jun, 2023 | 860.0 | 860.16 | 848.5 | 851.4 | 43.7 Thousand |
| 31 May, 2023 | 860.0 | 862.0 | 854.0 | 860.16 | 45.38 Thousand |
| 30 May, 2023 | 862.0 | 862.0 | 854.04 | 858.4 | 27.58 Thousand |
| 29 May, 2023 | 847.0 | 862.0 | 845.04 | 859.6 | 32.3 Thousand |
| 26 May, 2023 | 851.6 | 855.0 | 847.0 | 850.9 | 24.12 Thousand |
| 25 May, 2023 | 853.34 | 853.6 | 845.0 | 849.9 | 30.03 Thousand |
| 24 May, 2023 | 857.26 | 859.9 | 843.3 | 850.0 | 79.32 Thousand |
| 23 May, 2023 | 862.04 | 870.5 | 849.5 | 853.84 | 95.57 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN