Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 870.4 | 874.96 | 867.0 | 870.5 | 25.77 Thousand |
| 03 Jul, 2023 | 875.0 | 891.0 | 864.0 | 868.1 | 93.93 Thousand |
| 30 Jun, 2023 | 868.46 | 874.8 | 863.66 | 865.96 | 48.88 Thousand |
| 28 Jun, 2023 | 866.9 | 870.0 | 861.04 | 868.5 | 23.35 Thousand |
| 27 Jun, 2023 | 874.7 | 874.7 | 855.1 | 866.9 | 57.28 Thousand |
| 26 Jun, 2023 | 851.1 | 872.46 | 851.1 | 868.26 | 43.02 Thousand |
| 23 Jun, 2023 | 857.16 | 864.54 | 854.76 | 861.0 | 33.97 Thousand |
| 22 Jun, 2023 | 863.5 | 873.0 | 854.76 | 857.16 | 64.21 Thousand |
| 21 Jun, 2023 | 862.76 | 866.0 | 855.16 | 861.8 | 37.34 Thousand |
| 20 Jun, 2023 | 863.6 | 866.9 | 854.76 | 859.34 | 50.87 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN