Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1029.8 | 1029.8 | 1001.6 | 1020.26 | 159.83 Thousand |
| 17 Jul, 2023 | 1062.8 | 1083.94 | 1011.26 | 1015.4 | 443.63 Thousand |
| 14 Jul, 2023 | 1025.0 | 1052.0 | 984.04 | 1042.8 | 1.03 Million |
| 13 Jul, 2023 | 985.0 | 1092.66 | 975.0 | 1002.34 | 3.91 Million |
| 12 Jul, 2023 | 948.7 | 948.7 | 925.8 | 933.0 | 181.68 Thousand |
| 11 Jul, 2023 | 938.8 | 945.66 | 930.04 | 938.4 | 211.84 Thousand |
| 10 Jul, 2023 | 917.5 | 937.0 | 915.0 | 931.16 | 232.82 Thousand |
| 07 Jul, 2023 | 907.7 | 922.0 | 902.46 | 912.9 | 184.34 Thousand |
| 06 Jul, 2023 | 904.5 | 915.84 | 896.0 | 898.26 | 103.26 Thousand |
| 05 Jul, 2023 | 870.0 | 911.0 | 870.0 | 904.46 | 350.21 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN