Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1169.0 | 1274.84 | 1168.94 | 1255.56 | 366.4 Thousand |
| 31 Jul, 2023 | 1142.0 | 1179.94 | 1122.34 | 1163.4 | 355.9 Thousand |
| 28 Jul, 2023 | 1125.0 | 1144.7 | 1100.0 | 1141.16 | 172.14 Thousand |
| 27 Jul, 2023 | 1105.0 | 1125.0 | 1098.06 | 1121.7 | 186.93 Thousand |
| 26 Jul, 2023 | 1070.94 | 1104.0 | 1066.4 | 1100.8 | 258.54 Thousand |
| 25 Jul, 2023 | 1064.9 | 1075.0 | 1056.76 | 1067.6 | 163.26 Thousand |
| 24 Jul, 2023 | 1049.0 | 1061.56 | 1046.56 | 1058.6 | 82.93 Thousand |
| 21 Jul, 2023 | 1041.8 | 1056.9 | 1035.66 | 1048.4 | 132.12 Thousand |
| 20 Jul, 2023 | 1029.0 | 1040.0 | 1021.26 | 1036.6 | 97.78 Thousand |
| 19 Jul, 2023 | 1028.9 | 1048.9 | 1015.16 | 1024.9 | 427.03 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN