Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1433.1 | 1532.1 | 1416.1 | 1431.94 | 353.48 Thousand |
| 29 Aug, 2023 | 1423.94 | 1430.9 | 1406.6 | 1418.9 | 97.3 Thousand |
| 28 Aug, 2023 | 1432.0 | 1432.0 | 1406.06 | 1410.5 | 103.2 Thousand |
| 25 Aug, 2023 | 1429.7 | 1448.06 | 1405.0 | 1420.0 | 90.49 Thousand |
| 24 Aug, 2023 | 1424.0 | 1458.0 | 1408.56 | 1428.3 | 136.06 Thousand |
| 23 Aug, 2023 | 1419.0 | 1425.0 | 1400.0 | 1408.44 | 90.75 Thousand |
| 22 Aug, 2023 | 1425.0 | 1433.84 | 1400.0 | 1408.9 | 125.35 Thousand |
| 21 Aug, 2023 | 1391.94 | 1425.26 | 1388.56 | 1422.44 | 111.79 Thousand |
| 18 Aug, 2023 | 1400.0 | 1412.4 | 1350.0 | 1391.94 | 327.09 Thousand |
| 17 Aug, 2023 | 1434.0 | 1436.76 | 1400.06 | 1406.1 | 159.24 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN