Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1365.0 | 1387.0 | 1353.0 | 1381.4 | 105.63 Thousand |
| 12 Sep, 2023 | 1370.9 | 1386.16 | 1351.0 | 1367.7 | 159.34 Thousand |
| 11 Sep, 2023 | 1395.0 | 1395.0 | 1353.66 | 1370.9 | 141.43 Thousand |
| 08 Sep, 2023 | 1383.0 | 1438.0 | 1378.0 | 1382.66 | 338.41 Thousand |
| 07 Sep, 2023 | 1379.94 | 1398.6 | 1375.06 | 1383.1 | 133.3 Thousand |
| 06 Sep, 2023 | 1393.0 | 1393.0 | 1370.0 | 1379.94 | 720.05 Thousand |
| 05 Sep, 2023 | 1409.8 | 1430.0 | 1370.0 | 1393.94 | 169.06 Thousand |
| 04 Sep, 2023 | 1410.94 | 1410.94 | 1393.0 | 1400.2 | 134.64 Thousand |
| 01 Sep, 2023 | 1405.3 | 1440.8 | 1392.0 | 1398.8 | 156.46 Thousand |
| 31 Aug, 2023 | 1434.84 | 1459.6 | 1375.0 | 1426.5 | 613.12 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN