Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1890.0 | 1930.0 | 1803.06 | 1884.1 | 576.72 Thousand |
| 12 Oct, 2023 | 1923.9 | 1925.76 | 1845.44 | 1915.3 | 256.8 Thousand |
| 11 Oct, 2023 | 1885.06 | 1918.7 | 1873.5 | 1909.06 | 162.38 Thousand |
| 10 Oct, 2023 | 1910.0 | 1936.34 | 1866.06 | 1899.26 | 289.35 Thousand |
| 09 Oct, 2023 | 1818.0 | 1972.0 | 1764.34 | 1890.1 | 846.11 Thousand |
| 06 Oct, 2023 | 1807.0 | 1834.9 | 1771.0 | 1819.66 | 220.82 Thousand |
| 05 Oct, 2023 | 1783.8 | 1785.66 | 1762.1 | 1775.06 | 175.19 Thousand |
| 04 Oct, 2023 | 1737.94 | 1799.84 | 1712.1 | 1777.9 | 420.35 Thousand |
| 03 Oct, 2023 | 1689.3 | 1760.0 | 1652.0 | 1735.94 | 255.02 Thousand |
| 29 Sep, 2023 | 1709.94 | 1714.94 | 1670.9 | 1680.8 | 126.27 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN