Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 1433.26 1453.0 1405.06 1424.4 147.68 Thousand
14 Aug, 2023 1426.0 1447.84 1386.66 1418.2 228.59 Thousand
11 Aug, 2023 1300.0 1493.0 1290.2 1426.3 1.22 Million
10 Aug, 2023 1300.26 1300.26 1289.06 1292.76 74.45 Thousand
09 Aug, 2023 1299.5 1301.94 1285.0 1288.2 59.02 Thousand
08 Aug, 2023 1299.3 1308.26 1289.44 1299.44 107.2 Thousand
07 Aug, 2023 1298.0 1318.8 1257.26 1291.3 208.51 Thousand
04 Aug, 2023 1249.0 1294.26 1240.06 1288.2 320.33 Thousand
03 Aug, 2023 1235.9 1255.0 1220.66 1236.5 85.62 Thousand
02 Aug, 2023 1250.0 1267.0 1212.4 1235.1 227.1 Thousand