Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 880.0 881.0 858.5 860.2 73.35 Thousand
16 Jun, 2023 879.26 879.26 863.5 865.8 29.87 Thousand
15 Jun, 2023 868.0 871.0 863.5 866.26 20.58 Thousand
14 Jun, 2023 879.3 885.3 865.0 868.4 48.94 Thousand
13 Jun, 2023 879.0 888.5 868.5 881.3 66.05 Thousand
12 Jun, 2023 873.0 878.0 865.0 875.6 49.7 Thousand
09 Jun, 2023 868.46 872.96 859.04 871.04 66.72 Thousand
08 Jun, 2023 865.5 867.0 858.04 865.04 37.82 Thousand
07 Jun, 2023 856.5 865.1 853.5 860.34 132.06 Thousand
06 Jun, 2023 845.1 858.3 845.1 853.2 42.43 Thousand