Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 863.0 | 865.5 | 855.0 | 864.34 | 27.66 Thousand |
| 19 May, 2023 | 860.0 | 863.0 | 847.26 | 862.46 | 37.96 Thousand |
| 18 May, 2023 | 859.4 | 859.4 | 847.16 | 853.3 | 38.26 Thousand |
| 17 May, 2023 | 840.0 | 852.34 | 840.0 | 850.84 | 37.67 Thousand |
| 16 May, 2023 | 845.0 | 852.84 | 835.76 | 840.6 | 119.67 Thousand |
| 15 May, 2023 | 871.5 | 876.0 | 839.76 | 842.9 | 176.41 Thousand |
| 12 May, 2023 | 885.0 | 885.0 | 871.0 | 871.5 | 64.78 Thousand |
| 11 May, 2023 | 866.26 | 888.0 | 866.26 | 881.54 | 130.01 Thousand |
| 10 May, 2023 | 871.1 | 880.5 | 866.0 | 870.7 | 91.16 Thousand |
| 09 May, 2023 | 878.0 | 879.0 | 868.5 | 870.66 | 68.11 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN