Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 860.5 864.76 856.0 858.34 45.4 Thousand
20 Apr, 2023 859.46 865.5 858.16 860.76 63.81 Thousand
19 Apr, 2023 854.0 871.04 849.0 859.46 252.81 Thousand
18 Apr, 2023 859.0 859.0 849.0 854.34 118.27 Thousand
17 Apr, 2023 851.84 859.0 840.46 854.26 195.78 Thousand
13 Apr, 2023 838.9 884.54 835.34 851.84 1.71 Million
12 Apr, 2023 815.0 835.5 806.0 830.26 426.31 Thousand
11 Apr, 2023 810.4 815.0 807.5 813.2 199.46 Thousand
10 Apr, 2023 813.0 814.84 806.26 810.0 138.54 Thousand
06 Apr, 2023 806.84 814.2 806.0 810.8 139.11 Thousand