Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 810.0 818.0 795.2 809.76 140.03 Thousand
03 Apr, 2023 814.0 821.9 806.1 810.34 112.56 Thousand
31 Mar, 2023 817.9 827.9 803.0 807.7 119.32 Thousand
29 Mar, 2023 808.04 818.0 805.54 816.34 112.85 Thousand
28 Mar, 2023 811.0 818.4 803.66 816.5 49.57 Thousand
27 Mar, 2023 819.7 819.76 802.0 811.6 82.69 Thousand
24 Mar, 2023 808.0 816.3 803.1 814.04 76.84 Thousand
23 Mar, 2023 801.26 825.66 798.0 801.6 85.69 Thousand
22 Mar, 2023 805.0 818.0 800.7 812.54 71.23 Thousand
21 Mar, 2023 814.0 818.8 791.66 798.54 54.31 Thousand