Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 625.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 596.0 602.0 595.2 599.95 43.56 Thousand
18 Jan, 2024 599.1 599.5 592.0 596.4 43.56 Thousand
17 Jan, 2024 598.0 601.2 593.65 599.1 30.93 Thousand
16 Jan, 2024 596.5 602.0 595.0 598.4 30.93 Thousand
15 Jan, 2024 590.4 597.95 587.05 596.5 44.9 Thousand
14 Jan, 2024 590.4 597.95 587.05 596.5 44.9 Thousand
12 Jan, 2024 593.0 593.0 585.6 588.15 28.37 Thousand
11 Jan, 2024 583.0 591.9 582.6 589.05 28.37 Thousand
10 Jan, 2024 583.2 593.2 580.1 582.1 40.64 Thousand
09 Jan, 2024 582.55 594.95 582.55 588.65 50.3 Thousand