Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 625.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 635.7 659.0 622.05 641.25 274.83 Thousand
12 Feb, 2024 665.25 679.8 620.0 632.0 1.26 Million
11 Feb, 2024 665.25 679.8 620.0 632.0 1.26 Million
09 Feb, 2024 582.45 589.9 575.0 586.3 22.45 Thousand
08 Feb, 2024 590.1 593.1 581.1 582.4 23.57 Thousand
07 Feb, 2024 577.45 596.9 574.0 590.15 36.98 Thousand
06 Feb, 2024 570.8 578.85 570.6 572.85 36.98 Thousand
05 Feb, 2024 576.95 580.4 574.0 574.3 18.22 Thousand
04 Feb, 2024 576.95 580.4 574.0 574.3 17.96 Thousand
02 Feb, 2024 577.35 581.2 572.1 573.65 18.66 Thousand