Amrutanjan Health Care Limited (AMRUTANJAN)
INR 722.6
(1.31%)
INR 722.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 732.8 | 748.0 | 730.1 | 736.55 | 34.11 Thousand |
| 22 May, 2024 | 733.8 | 754.9 | 728.05 | 729.3 | 25.64 Thousand |
| 21 May, 2024 | 744.65 | 751.3 | 729.0 | 732.1 | 56.8 Thousand |
| 17 May, 2024 | 750.0 | 763.1 | 740.2 | 744.95 | 37.77 Thousand |
| 16 May, 2024 | 749.4 | 756.0 | 743.05 | 749.8 | 18.71 Thousand |
| 15 May, 2024 | 753.95 | 764.0 | 740.45 | 746.6 | 30.73 Thousand |
| 14 May, 2024 | 735.25 | 756.5 | 735.25 | 750.25 | 32.9 Thousand |
| 13 May, 2024 | 747.65 | 753.65 | 730.95 | 735.25 | 23.1 Thousand |
| 10 May, 2024 | 739.95 | 753.85 | 739.95 | 747.65 | 44.62 Thousand |
| 09 May, 2024 | 780.0 | 780.0 | 730.0 | 732.85 | 92.11 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST