Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 631.8

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 640.0 668.95 640.0 666.0 73.22 Thousand
29 Feb, 2024 650.0 650.0 633.5 639.35 73.22 Thousand
28 Feb, 2024 654.95 656.25 630.35 648.85 40.26 Thousand
27 Feb, 2024 655.05 663.15 650.0 651.25 42.33 Thousand
26 Feb, 2024 665.8 669.9 654.0 656.15 42.33 Thousand
25 Feb, 2024 665.8 669.9 654.0 656.15 28.2 Thousand
23 Feb, 2024 671.0 674.85 657.2 662.45 56.95 Thousand
22 Feb, 2024 677.95 677.95 666.25 669.65 65.07 Thousand
21 Feb, 2024 650.0 702.0 648.2 676.85 351.75 Thousand
20 Feb, 2024 650.1 659.3 650.0 650.3 351.75 Thousand