Amrutanjan Health Care Limited (AMRUTANJAN)
INR 722.6
(1.31%)
INR 722.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 715.15 | 726.5 | 704.25 | 715.75 | 49.15 Thousand |
| 05 Jun, 2024 | 655.25 | 739.85 | 655.25 | 710.15 | 63.9 Thousand |
| 04 Jun, 2024 | 685.2 | 689.1 | 639.55 | 666.45 | 64.96 Thousand |
| 03 Jun, 2024 | 699.45 | 708.0 | 680.2 | 685.2 | 37.83 Thousand |
| 31 May, 2024 | 693.7 | 698.65 | 686.85 | 691.5 | 22.5 Thousand |
| 30 May, 2024 | 700.45 | 707.0 | 688.0 | 690.2 | 47.22 Thousand |
| 29 May, 2024 | 692.55 | 702.95 | 690.05 | 698.35 | 25 Thousand |
| 28 May, 2024 | 700.4 | 705.3 | 690.0 | 697.1 | 45.29 Thousand |
| 27 May, 2024 | 710.05 | 711.8 | 692.95 | 694.95 | 33.81 Thousand |
| 24 May, 2024 | 729.4 | 729.4 | 702.7 | 706.5 | 114.61 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST