Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 625.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 576.5 591.0 570.0 574.45 36.19 Thousand
31 Jan, 2024 577.9 584.95 577.0 579.55 36.19 Thousand
30 Jan, 2024 584.9 587.9 572.05 576.85 32.16 Thousand
29 Jan, 2024 588.9 591.85 579.05 581.95 36.76 Thousand
28 Jan, 2024 588.9 591.85 579.05 581.95 36.76 Thousand
25 Jan, 2024 591.0 593.55 585.8 586.95 16.19 Thousand
24 Jan, 2024 596.0 597.1 590.05 590.75 16.19 Thousand
23 Jan, 2024 593.05 598.8 590.0 593.35 33.35 Thousand
22 Jan, 2024 593.05 598.8 590.0 593.35 33.35 Thousand
20 Jan, 2024 600.0 604.8 592.1 594.75 11.94 Thousand