Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 625.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 601.05 609.9 575.0 579.65 169.24 Thousand
07 Jan, 2024 601.05 609.9 575.0 579.65 169.24 Thousand
05 Jan, 2024 623.05 627.7 598.7 602.55 216.95 Thousand
04 Jan, 2024 621.0 630.5 612.0 619.95 216.95 Thousand
03 Jan, 2024 629.0 630.35 617.0 620.25 80.68 Thousand
02 Jan, 2024 621.45 634.0 610.0 624.8 148.77 Thousand
01 Jan, 2024 607.4 617.95 599.5 616.55 148.77 Thousand
31 Dec, 2023 607.4 617.95 599.5 616.55 97.12 Thousand
29 Dec, 2023 600.0 606.5 596.3 599.45 62.55 Thousand
28 Dec, 2023 602.65 604.1 600.0 600.15 62.55 Thousand