Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 612.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 602.35 609.0 597.0 599.6 65.9 Thousand
25 Dec, 2023 602.35 609.0 597.0 599.6 27.49 Thousand
22 Dec, 2023 595.6 605.0 594.0 599.35 34.43 Thousand
21 Dec, 2023 590.6 596.95 588.7 595.6 34.43 Thousand
20 Dec, 2023 595.5 600.0 591.0 592.75 41 Thousand
19 Dec, 2023 590.0 598.0 590.0 595.25 41 Thousand
18 Dec, 2023 593.95 596.15 591.15 594.0 40.97 Thousand
17 Dec, 2023 593.95 596.15 591.15 594.0 22.46 Thousand
15 Dec, 2023 590.95 596.7 590.0 593.65 22.03 Thousand
14 Dec, 2023 593.9 595.0 587.0 589.7 28.57 Thousand