Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 612.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 602.05 605.95 600.0 600.35 21.07 Thousand
30 Nov, 2023 602.1 607.05 600.0 602.25 21.07 Thousand
29 Nov, 2023 608.5 620.05 599.95 604.0 38.15 Thousand
28 Nov, 2023 612.0 615.9 605.6 611.1 38.15 Thousand
27 Nov, 2023 612.0 615.9 605.6 611.1 24.17 Thousand
24 Nov, 2023 599.0 613.85 598.95 611.4 29.51 Thousand
23 Nov, 2023 604.9 605.45 593.35 596.0 29.51 Thousand
22 Nov, 2023 605.3 614.25 601.7 602.85 19.77 Thousand
21 Nov, 2023 613.0 628.8 605.05 609.4 54.79 Thousand
20 Nov, 2023 600.05 613.9 598.3 610.45 54.79 Thousand