Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 600.0 | 604.8 | 592.1 | 594.75 | 11.94 Thousand |
| 19 Jan, 2024 | 596.0 | 602.0 | 595.2 | 599.95 | 43.56 Thousand |
| 18 Jan, 2024 | 599.1 | 599.5 | 592.0 | 596.4 | 43.56 Thousand |
| 17 Jan, 2024 | 598.0 | 601.2 | 593.65 | 599.1 | 30.93 Thousand |
| 16 Jan, 2024 | 596.5 | 602.0 | 595.0 | 598.4 | 30.93 Thousand |
| 15 Jan, 2024 | 590.4 | 597.95 | 587.05 | 596.5 | 44.9 Thousand |
| 14 Jan, 2024 | 590.4 | 597.95 | 587.05 | 596.5 | 44.9 Thousand |
| 12 Jan, 2024 | 593.0 | 593.0 | 585.6 | 588.15 | 28.37 Thousand |
| 11 Jan, 2024 | 583.0 | 591.9 | 582.6 | 589.05 | 28.37 Thousand |
| 10 Jan, 2024 | 583.2 | 593.2 | 580.1 | 582.1 | 40.64 Thousand |
4222
7443
VGAS
1619
1795
TRENT