Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 582.55 | 594.95 | 582.55 | 588.65 | 50.3 Thousand |
| 08 Jan, 2024 | 601.05 | 609.9 | 575.0 | 579.65 | 169.24 Thousand |
| 07 Jan, 2024 | 601.05 | 609.9 | 575.0 | 579.65 | 169.24 Thousand |
| 05 Jan, 2024 | 623.05 | 627.7 | 598.7 | 602.55 | 216.95 Thousand |
| 04 Jan, 2024 | 621.0 | 630.5 | 612.0 | 619.95 | 216.95 Thousand |
| 03 Jan, 2024 | 629.0 | 630.35 | 617.0 | 620.25 | 80.68 Thousand |
| 02 Jan, 2024 | 621.45 | 634.0 | 610.0 | 624.8 | 148.77 Thousand |
| 01 Jan, 2024 | 607.4 | 617.95 | 599.5 | 616.55 | 148.77 Thousand |
| 31 Dec, 2023 | 607.4 | 617.95 | 599.5 | 616.55 | 97.12 Thousand |
| 29 Dec, 2023 | 600.0 | 606.5 | 596.3 | 599.45 | 62.55 Thousand |
4222
7443
VGAS
1619
1795
TRENT