Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 750.9
(-0.05%)
INR 750.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 634.35 | 637.95 | 625.0 | 629.65 | 19.41 Thousand |
| 18 Sep, 2023 | 647.3 | 647.3 | 630.0 | 631.4 | 22.02 Thousand |
| 17 Sep, 2023 | 647.3 | 647.3 | 630.0 | 631.4 | 22.02 Thousand |
| 15 Sep, 2023 | 643.7 | 651.3 | 641.5 | 644.05 | 40.27 Thousand |
| 14 Sep, 2023 | 629.0 | 644.9 | 629.0 | 643.7 | 33.59 Thousand |
4222
7443
VGAS
1619
1795
TRENT