Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 700.65

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 598.0 603.0 596.0 596.45 30.73 Thousand
05 Dec, 2023 608.15 608.15 596.0 598.65 30.73 Thousand
04 Dec, 2023 603.35 607.55 598.35 603.5 28.44 Thousand
03 Dec, 2023 603.35 607.55 598.35 603.5 23.94 Thousand
01 Dec, 2023 602.05 605.95 600.0 600.35 21.07 Thousand
30 Nov, 2023 602.1 607.05 600.0 602.25 21.07 Thousand
29 Nov, 2023 608.5 620.05 599.95 604.0 38.15 Thousand
28 Nov, 2023 612.0 615.9 605.6 611.1 38.15 Thousand
27 Nov, 2023 612.0 615.9 605.6 611.1 24.17 Thousand
24 Nov, 2023 599.0 613.85 598.95 611.4 29.51 Thousand