Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 700.65

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 604.9 610.45 602.65 607.55 13.77 Thousand
08 Nov, 2023 607.75 609.9 600.1 603.6 14.54 Thousand
07 Nov, 2023 612.05 613.05 606.1 607.75 14.54 Thousand
06 Nov, 2023 604.7 614.85 604.65 609.05 10.56 Thousand
05 Nov, 2023 604.7 614.85 604.65 609.05 10.56 Thousand
03 Nov, 2023 604.3 609.7 599.7 604.7 11.26 Thousand
02 Nov, 2023 601.9 605.0 599.0 601.25 11.26 Thousand
01 Nov, 2023 598.1 605.0 595.0 601.9 11.52 Thousand
31 Oct, 2023 603.25 603.4 594.1 596.5 11.52 Thousand
30 Oct, 2023 600.15 606.4 593.45 600.55 13.13 Thousand