Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 612.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 634.35 637.95 625.0 629.65 30.19 Thousand
19 Sep, 2023 634.35 637.95 625.0 629.65 19.41 Thousand
18 Sep, 2023 647.3 647.3 630.0 631.4 22.02 Thousand
17 Sep, 2023 647.3 647.3 630.0 631.4 22.02 Thousand
15 Sep, 2023 643.7 651.3 641.5 644.05 40.27 Thousand
14 Sep, 2023 629.0 644.9 629.0 643.7 33.59 Thousand