Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 625.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 606.2 606.2 600.0 601.1 24.17 Thousand
15 Oct, 2023 606.2 606.2 600.0 601.1 15.43 Thousand
13 Oct, 2023 609.15 611.0 601.4 606.2 14.06 Thousand
12 Oct, 2023 607.05 611.55 601.45 606.1 21.64 Thousand
11 Oct, 2023 605.0 609.2 601.5 604.35 21.64 Thousand
10 Oct, 2023 599.35 607.5 595.65 602.8 34.53 Thousand
09 Oct, 2023 615.25 615.25 595.0 598.45 38 Thousand
08 Oct, 2023 615.25 615.25 595.0 598.45 38 Thousand
06 Oct, 2023 617.5 621.25 610.75 615.25 19.5 Thousand
05 Oct, 2023 615.0 621.85 610.5 617.45 19.5 Thousand