Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 602.65 | 604.1 | 600.0 | 600.15 | 62.55 Thousand |
| 27 Dec, 2023 | 599.5 | 608.3 | 598.3 | 601.5 | 65.9 Thousand |
| 26 Dec, 2023 | 602.35 | 609.0 | 597.0 | 599.6 | 65.9 Thousand |
| 25 Dec, 2023 | 602.35 | 609.0 | 597.0 | 599.6 | 27.49 Thousand |
| 22 Dec, 2023 | 595.6 | 605.0 | 594.0 | 599.35 | 34.43 Thousand |
| 21 Dec, 2023 | 590.6 | 596.95 | 588.7 | 595.6 | 34.43 Thousand |
| 20 Dec, 2023 | 595.5 | 600.0 | 591.0 | 592.75 | 41 Thousand |
| 19 Dec, 2023 | 590.0 | 598.0 | 590.0 | 595.25 | 41 Thousand |
| 18 Dec, 2023 | 593.95 | 596.15 | 591.15 | 594.0 | 40.97 Thousand |
| 17 Dec, 2023 | 593.95 | 596.15 | 591.15 | 594.0 | 22.46 Thousand |
4222
7443
VGAS
1619
1795
TRENT