Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 750.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 614.6 624.85 613.15 616.15 37.6 Thousand
28 Sep, 2023 625.2 629.8 611.0 614.6 37.6 Thousand
27 Sep, 2023 631.9 633.8 624.0 625.2 27.7 Thousand
26 Sep, 2023 632.0 634.05 626.65 631.9 23.61 Thousand
25 Sep, 2023 632.15 641.85 631.2 631.75 23.69 Thousand
24 Sep, 2023 632.15 641.85 631.2 631.75 23.69 Thousand
22 Sep, 2023 636.45 650.0 630.05 635.95 32.28 Thousand
21 Sep, 2023 626.4 646.95 626.4 633.95 32.28 Thousand
20 Sep, 2023 634.35 637.95 625.0 629.65 30.19 Thousand
19 Sep, 2023 634.35 637.95 625.0 629.65 19.41 Thousand