Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 631.8

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 620.0 635.0 596.0 603.65 72.43 Thousand
12 Mar, 2024 630.25 641.65 616.45 624.6 57.52 Thousand
11 Mar, 2024 663.25 667.65 611.95 635.95 121.41 Thousand
10 Mar, 2024 663.25 667.65 611.95 635.95 121.41 Thousand
07 Mar, 2024 667.2 671.85 660.0 665.5 50.07 Thousand
06 Mar, 2024 682.15 683.0 655.05 661.25 55.22 Thousand
05 Mar, 2024 661.2 689.0 661.2 678.8 81.66 Thousand
04 Mar, 2024 669.25 675.0 659.05 667.2 64.67 Thousand
03 Mar, 2024 669.25 675.0 659.05 667.2 64.67 Thousand
02 Mar, 2024 671.0 675.0 665.0 669.2 5776.00