Amrutanjan Health Care Limited (AMRUTANJAN)
INR 720.25
(2.45%)
INR 720.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 759.0 | 764.75 | 750.0 | 758.8 | 26.84 Thousand |
| 19 Jun, 2024 | 768.35 | 776.45 | 748.05 | 758.8 | 37.27 Thousand |
| 18 Jun, 2024 | 750.1 | 777.0 | 750.0 | 764.5 | 69.34 Thousand |
| 14 Jun, 2024 | 752.2 | 762.9 | 749.8 | 750.1 | 26.66 Thousand |
| 13 Jun, 2024 | 746.2 | 764.3 | 746.2 | 756.65 | 42.97 Thousand |
| 12 Jun, 2024 | 751.55 | 759.9 | 744.0 | 753.05 | 62.35 Thousand |
| 11 Jun, 2024 | 738.0 | 758.8 | 727.0 | 748.45 | 61.2 Thousand |
| 10 Jun, 2024 | 725.0 | 742.55 | 720.6 | 732.2 | 62.69 Thousand |
| 07 Jun, 2024 | 727.7 | 729.0 | 715.05 | 725.2 | 34.71 Thousand |
| 06 Jun, 2024 | 715.15 | 726.5 | 704.25 | 715.75 | 49.15 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST