Amrutanjan Health Care Limited (AMRUTANJAN)
INR 722.6
(1.31%)
INR 722.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 792.0 | 793.95 | 782.55 | 788.55 | 41.14 Thousand |
| 04 Jul, 2024 | 773.8 | 797.15 | 769.8 | 790.6 | 58.22 Thousand |
| 03 Jul, 2024 | 785.95 | 787.7 | 765.0 | 769.7 | 27.68 Thousand |
| 02 Jul, 2024 | 787.0 | 800.0 | 773.95 | 782.05 | 66.18 Thousand |
| 01 Jul, 2024 | 749.95 | 825.15 | 746.2 | 786.35 | 291.77 Thousand |
| 28 Jun, 2024 | 754.15 | 758.0 | 745.0 | 749.5 | 123.04 Thousand |
| 27 Jun, 2024 | 752.2 | 760.85 | 749.05 | 750.35 | 55.92 Thousand |
| 26 Jun, 2024 | 751.0 | 772.6 | 742.9 | 756.1 | 54.41 Thousand |
| 25 Jun, 2024 | 758.7 | 763.7 | 750.0 | 750.2 | 20.5 Thousand |
| 24 Jun, 2024 | 751.2 | 767.0 | 751.2 | 755.6 | 21.92 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST