Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 650.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 640.95 684.9 640.95 680.9 138.86 Thousand
21 Apr, 2024 640.95 684.9 640.95 680.9 138.86 Thousand
19 Apr, 2024 646.65 646.65 633.0 638.2 26.79 Thousand
18 Apr, 2024 652.7 659.7 641.25 643.4 28.34 Thousand
17 Apr, 2024 652.7 659.7 641.25 643.4 28.34 Thousand
16 Apr, 2024 661.3 662.45 647.2 650.15 31.24 Thousand
15 Apr, 2024 645.0 664.8 632.65 658.0 75.13 Thousand
14 Apr, 2024 645.0 664.8 632.65 658.0 75.13 Thousand
12 Apr, 2024 671.65 672.05 646.95 648.45 42.1 Thousand
11 Apr, 2024 671.65 672.05 646.95 648.45 42.1 Thousand