Amrutanjan Health Care Limited (AMRUTANJAN)
INR 720.25
(2.45%)
INR 720.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 752.25 | 779.0 | 752.25 | 760.3 | 31.55 Thousand |
| 01 Aug, 2024 | 746.35 | 780.85 | 746.35 | 762.2 | 34.35 Thousand |
| 31 Jul, 2024 | 766.0 | 768.9 | 743.05 | 755.6 | 87.13 Thousand |
| 30 Jul, 2024 | 748.55 | 768.6 | 747.4 | 765.25 | 41.79 Thousand |
| 29 Jul, 2024 | 749.0 | 758.0 | 745.0 | 748.55 | 25.18 Thousand |
| 26 Jul, 2024 | 779.75 | 785.8 | 749.0 | 753.05 | 35.71 Thousand |
| 25 Jul, 2024 | 769.95 | 782.4 | 767.35 | 779.75 | 25.44 Thousand |
| 24 Jul, 2024 | 750.0 | 770.0 | 750.0 | 767.35 | 26.02 Thousand |
| 23 Jul, 2024 | 739.05 | 753.2 | 720.0 | 746.85 | 39.39 Thousand |
| 22 Jul, 2024 | 727.0 | 744.0 | 727.0 | 739.05 | 30.5 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST