Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 650.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 793.0 804.0 770.1 775.75 708.95 Thousand
02 May, 2024 701.95 797.5 701.85 783.55 748.64 Thousand
01 May, 2024 701.95 797.5 701.85 783.55 748.64 Thousand
30 Apr, 2024 714.9 714.9 695.2 698.65 44.12 Thousand
29 Apr, 2024 686.0 714.0 686.0 709.4 127.64 Thousand
28 Apr, 2024 686.0 714.0 686.0 709.4 127.64 Thousand
26 Apr, 2024 689.45 697.8 680.2 681.5 30.15 Thousand
25 Apr, 2024 679.75 698.8 678.0 689.5 77.11 Thousand
24 Apr, 2024 676.5 685.0 670.0 679.7 34.29 Thousand
23 Apr, 2024 680.9 688.3 670.05 673.1 59.79 Thousand