Amrutanjan Health Care Limited (AMRUTANJAN)
INR 720.25
(2.45%)
INR 720.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 743.1 | 758.0 | 736.1 | 753.35 | 35.57 Thousand |
| 16 Aug, 2024 | 735.0 | 754.75 | 730.0 | 750.4 | 47.18 Thousand |
| 14 Aug, 2024 | 710.0 | 751.95 | 707.35 | 733.9 | 194.18 Thousand |
| 13 Aug, 2024 | 770.0 | 771.0 | 752.35 | 755.15 | 22.18 Thousand |
| 12 Aug, 2024 | 745.1 | 769.95 | 745.1 | 766.4 | 26.12 Thousand |
| 09 Aug, 2024 | 744.0 | 767.95 | 741.05 | 762.5 | 36.67 Thousand |
| 08 Aug, 2024 | 739.15 | 743.5 | 719.55 | 740.35 | 15.5 Thousand |
| 07 Aug, 2024 | 715.0 | 749.75 | 715.0 | 734.85 | 10.8 Thousand |
| 06 Aug, 2024 | 742.35 | 748.75 | 707.55 | 710.85 | 20.89 Thousand |
| 05 Aug, 2024 | 745.0 | 745.6 | 722.05 | 736.35 | 38.04 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST