Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 650.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 753.95 764.0 740.45 746.6 30.73 Thousand
14 May, 2024 735.25 756.5 735.25 750.25 32.9 Thousand
13 May, 2024 747.65 753.65 730.95 735.25 23.1 Thousand
12 May, 2024 747.65 753.65 730.95 735.25 23.1 Thousand
10 May, 2024 739.95 753.85 739.95 747.65 44.62 Thousand
09 May, 2024 780.0 780.0 730.0 732.85 92.11 Thousand
08 May, 2024 751.85 779.0 740.05 774.1 126.95 Thousand
07 May, 2024 748.0 769.25 738.85 751.2 59.85 Thousand
06 May, 2024 775.0 778.95 741.25 752.75 101.88 Thousand
05 May, 2024 775.0 778.95 741.25 752.75 101.88 Thousand