Amrutanjan Health Care Limited (AMRUTANJAN)
INR 710.05
(2.91%)
INR 710.05
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 826.15 | 830.25 | 815.6 | 818.9 | 42.08 Thousand |
| 29 Aug, 2024 | 838.0 | 842.25 | 818.5 | 826.15 | 84.74 Thousand |
| 28 Aug, 2024 | 832.65 | 862.6 | 829.95 | 832.25 | 783.41 Thousand |
| 27 Aug, 2024 | 784.05 | 832.0 | 773.75 | 823.3 | 355.81 Thousand |
| 26 Aug, 2024 | 754.55 | 809.0 | 745.2 | 790.9 | 268.74 Thousand |
| 23 Aug, 2024 | 761.9 | 769.15 | 747.55 | 754.45 | 42.92 Thousand |
| 22 Aug, 2024 | 784.0 | 820.0 | 756.0 | 758.25 | 211.71 Thousand |
| 21 Aug, 2024 | 783.95 | 786.0 | 767.45 | 781.4 | 44.86 Thousand |
| 20 Aug, 2024 | 746.1 | 800.0 | 746.1 | 778.55 | 218.61 Thousand |
| 19 Aug, 2024 | 743.1 | 758.0 | 736.1 | 753.35 | 35.57 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST