Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 650.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 710.05 711.8 692.95 694.95 33.81 Thousand
26 May, 2024 710.05 711.8 692.95 694.95 33.81 Thousand
24 May, 2024 729.4 729.4 702.7 706.5 114.61 Thousand
23 May, 2024 732.8 748.0 730.1 736.55 34.11 Thousand
22 May, 2024 733.8 754.9 728.05 729.3 25.64 Thousand
21 May, 2024 744.65 751.3 729.0 732.1 56.8 Thousand
20 May, 2024 744.65 751.3 729.0 732.1 56.8 Thousand
18 May, 2024 744.95 755.0 737.3 740.55 4921.00
17 May, 2024 750.0 763.1 740.2 744.95 37.77 Thousand
16 May, 2024 749.4 756.0 743.05 749.8 18.71 Thousand