Amrutanjan Health Care Limited (AMRUTANJAN)
INR 710.05
(2.91%)
INR 710.05
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 788.85 | 790.9 | 775.0 | 787.35 | 21.66 Thousand |
| 12 Sep, 2024 | 793.05 | 803.8 | 782.0 | 784.9 | 24.75 Thousand |
| 11 Sep, 2024 | 800.65 | 803.2 | 786.25 | 789.1 | 21.15 Thousand |
| 10 Sep, 2024 | 801.9 | 812.45 | 795.0 | 797.25 | 23.75 Thousand |
| 09 Sep, 2024 | 805.0 | 810.3 | 795.0 | 797.9 | 26.13 Thousand |
| 06 Sep, 2024 | 819.8 | 834.5 | 803.4 | 808.5 | 72.68 Thousand |
| 05 Sep, 2024 | 811.5 | 838.9 | 806.0 | 817.0 | 102.8 Thousand |
| 04 Sep, 2024 | 812.0 | 819.3 | 803.25 | 807.45 | 95.15 Thousand |
| 03 Sep, 2024 | 812.0 | 817.8 | 806.0 | 813.1 | 20.82 Thousand |
| 02 Sep, 2024 | 823.75 | 829.75 | 808.0 | 811.25 | 36.14 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST