Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 665.9

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 725.0 742.55 720.6 732.2 62.69 Thousand
07 Jun, 2024 727.7 729.0 715.05 725.2 34.71 Thousand
06 Jun, 2024 715.15 726.5 704.25 715.75 49.15 Thousand
05 Jun, 2024 655.25 739.85 655.25 710.15 63.9 Thousand
04 Jun, 2024 685.2 689.1 639.55 666.45 64.96 Thousand
03 Jun, 2024 699.45 708.0 680.2 685.2 37.83 Thousand
02 Jun, 2024 699.45 708.0 680.2 685.2 37.83 Thousand
31 May, 2024 693.7 698.65 686.85 691.5 22.5 Thousand
30 May, 2024 700.45 707.0 688.0 690.2 47.22 Thousand
29 May, 2024 692.55 702.95 690.05 698.35 25 Thousand