Amrutanjan Health Care Limited (AMRUTANJAN)
INR 701.95
(-1.47%)
INR 701.95
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 759.9 | 775.5 | 752.2 | 761.8 | 9416.00 |
| 31 Oct, 2024 | 742.05 | 762.95 | 730.05 | 759.9 | 22.28 Thousand |
| 30 Oct, 2024 | 716.0 | 744.0 | 716.0 | 738.35 | 24.38 Thousand |
| 29 Oct, 2024 | 720.55 | 730.0 | 714.5 | 724.7 | 16.37 Thousand |
| 28 Oct, 2024 | 721.85 | 730.25 | 712.55 | 720.55 | 13.07 Thousand |
| 25 Oct, 2024 | 741.15 | 746.65 | 712.35 | 721.85 | 32.45 Thousand |
| 24 Oct, 2024 | 741.45 | 751.1 | 735.0 | 740.8 | 10.9 Thousand |
| 23 Oct, 2024 | 731.0 | 767.7 | 728.0 | 748.95 | 25.46 Thousand |
| 22 Oct, 2024 | 750.6 | 753.15 | 728.4 | 730.9 | 17.28 Thousand |
| 21 Oct, 2024 | 762.0 | 767.8 | 738.05 | 749.4 | 19.61 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST