Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 665.9

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 785.95 787.7 765.0 769.7 27.68 Thousand
02 Jul, 2024 787.0 800.0 773.95 782.05 66.18 Thousand
01 Jul, 2024 749.95 825.15 746.2 786.35 291.77 Thousand
30 Jun, 2024 749.95 825.15 746.2 786.35 291.77 Thousand
28 Jun, 2024 754.15 758.0 745.0 749.5 123.04 Thousand
27 Jun, 2024 752.2 760.85 749.05 750.35 55.92 Thousand
26 Jun, 2024 751.0 772.6 742.9 756.1 54.41 Thousand
25 Jun, 2024 758.7 763.7 750.0 750.2 20.5 Thousand
24 Jun, 2024 751.2 767.0 751.2 755.6 21.92 Thousand
23 Jun, 2024 751.2 767.0 751.2 755.6 21.92 Thousand