Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 665.9

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 752.4 752.9 737.0 744.7 22.99 Thousand
14 Jul, 2024 752.4 752.9 737.0 744.4 22.99 Thousand
12 Jul, 2024 760.25 773.85 750.0 752.4 33.52 Thousand
11 Jul, 2024 765.1 774.6 756.6 760.05 16.23 Thousand
10 Jul, 2024 778.95 790.0 762.0 769.15 42.55 Thousand
09 Jul, 2024 782.9 787.35 770.0 775.05 27.09 Thousand
08 Jul, 2024 788.55 795.4 777.9 785.75 103.61 Thousand
07 Jul, 2024 788.55 795.4 777.9 785.75 103.61 Thousand
05 Jul, 2024 792.0 793.95 782.55 788.55 41.14 Thousand
04 Jul, 2024 773.8 797.15 769.8 790.6 58.22 Thousand