Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 627.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 745.1 769.95 745.1 766.4 26.12 Thousand
11 Aug, 2024 745.1 769.95 745.1 766.4 26.12 Thousand
09 Aug, 2024 744.0 767.95 741.05 762.5 36.67 Thousand
08 Aug, 2024 739.15 743.5 719.55 740.35 15.5 Thousand
07 Aug, 2024 715.0 749.75 715.0 734.85 10.8 Thousand
06 Aug, 2024 742.35 748.75 707.55 710.85 20.89 Thousand
05 Aug, 2024 745.0 745.6 722.05 736.35 38.04 Thousand
04 Aug, 2024 745.0 745.6 722.05 736.35 38.04 Thousand
02 Aug, 2024 752.25 779.0 752.25 760.3 31.55 Thousand
01 Aug, 2024 746.35 780.85 746.35 762.2 34.35 Thousand