Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 673.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 832.65 862.6 829.95 832.25 783.41 Thousand
27 Aug, 2024 784.05 832.0 773.75 823.3 355.81 Thousand
26 Aug, 2024 754.55 809.0 745.2 790.9 268.74 Thousand
25 Aug, 2024 754.55 809.0 745.2 790.9 268.74 Thousand
23 Aug, 2024 761.9 769.15 747.55 754.45 42.92 Thousand
22 Aug, 2024 784.0 820.0 756.0 758.25 211.71 Thousand
21 Aug, 2024 783.95 786.0 767.45 781.4 44.86 Thousand
20 Aug, 2024 746.1 800.0 746.1 778.55 218.61 Thousand
19 Aug, 2024 743.1 758.0 736.1 753.35 35.57 Thousand
18 Aug, 2024 743.1 758.0 736.1 753.35 35.57 Thousand