Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 627.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 766.0 768.9 743.05 755.6 87.13 Thousand
30 Jul, 2024 748.55 768.6 747.4 765.25 41.79 Thousand
29 Jul, 2024 749.0 758.0 745.0 748.55 25.18 Thousand
28 Jul, 2024 749.0 758.0 745.0 748.55 25.18 Thousand
26 Jul, 2024 779.75 785.8 749.0 753.05 35.71 Thousand
25 Jul, 2024 769.95 782.4 767.35 779.75 25.44 Thousand
24 Jul, 2024 750.0 770.0 750.0 767.35 26.02 Thousand
23 Jul, 2024 739.05 753.2 720.0 746.85 39.39 Thousand
22 Jul, 2024 727.0 744.0 727.0 739.05 30.5 Thousand
21 Jul, 2024 727.0 744.0 727.0 739.05 30.5 Thousand