Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 665.9

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 758.2 767.95 748.0 750.95 19.75 Thousand
20 Jun, 2024 759.0 764.75 750.0 758.8 26.84 Thousand
19 Jun, 2024 768.35 776.45 748.05 758.8 37.27 Thousand
18 Jun, 2024 750.1 777.0 750.0 764.5 69.34 Thousand
17 Jun, 2024 750.1 777.0 750.0 764.5 69.34 Thousand
14 Jun, 2024 752.2 762.9 749.8 750.1 26.66 Thousand
13 Jun, 2024 746.2 764.3 746.2 756.65 42.97 Thousand
12 Jun, 2024 751.55 759.9 744.0 753.05 62.35 Thousand
11 Jun, 2024 738.0 758.8 727.0 748.45 61.2 Thousand
10 Jun, 2024 725.0 742.55 720.6 732.2 62.69 Thousand