Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 639.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 690.0 690.0 663.6 667.7 59.33 Thousand
08 Apr, 2024 681.0 707.0 670.0 671.95 209.87 Thousand
07 Apr, 2024 681.0 707.0 670.0 671.95 209.87 Thousand
05 Apr, 2024 651.0 661.65 648.2 651.9 25.12 Thousand
04 Apr, 2024 649.15 654.0 645.0 652.2 22.05 Thousand
03 Apr, 2024 633.55 652.55 625.95 649.1 49.38 Thousand
02 Apr, 2024 623.7 637.05 621.9 633.5 31.03 Thousand
01 Apr, 2024 625.0 626.9 616.55 622.5 28.75 Thousand
31 Mar, 2024 625.0 626.9 616.55 622.5 28.75 Thousand
28 Mar, 2024 614.6 628.0 608.6 620.45 57.44 Thousand