Amrutanjan Health Care Limited (AMRUTANJAN)
INR 720.25
(2.45%)
INR 720.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 745.0 | 755.95 | 731.95 | 738.5 | 34.82 Thousand |
| 18 Jul, 2024 | 740.0 | 745.0 | 724.95 | 737.7 | 31.18 Thousand |
| 16 Jul, 2024 | 746.85 | 747.95 | 738.9 | 742.95 | 12.9 Thousand |
| 15 Jul, 2024 | 752.4 | 752.9 | 737.0 | 744.4 | 22.99 Thousand |
| 12 Jul, 2024 | 760.25 | 773.85 | 750.0 | 752.4 | 33.52 Thousand |
| 11 Jul, 2024 | 765.1 | 774.6 | 756.6 | 760.05 | 16.23 Thousand |
| 10 Jul, 2024 | 778.95 | 790.0 | 762.0 | 769.15 | 42.55 Thousand |
| 09 Jul, 2024 | 782.9 | 787.35 | 770.0 | 775.05 | 27.09 Thousand |
| 08 Jul, 2024 | 788.55 | 795.4 | 777.9 | 785.75 | 103.61 Thousand |
| 05 Jul, 2024 | 792.0 | 793.95 | 782.55 | 788.55 | 41.14 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST