Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 216.5 | 219.5 | 211.0 | 211.97 | 5175.00 |
| 06 Oct, 2025 | 221.9 | 224.85 | 213.5 | 215.45 | 6437.00 |
| 03 Oct, 2025 | 216.61 | 223.0 | 215.0 | 220.94 | 2197.00 |
| 02 Oct, 2025 | 216.61 | 216.61 | 216.61 | 216.61 | - |
| 01 Oct, 2025 | 214.9 | 222.9 | 214.8 | 216.61 | 2465.00 |
| 30 Sep, 2025 | 224.89 | 224.89 | 212.66 | 214.13 | 5263.00 |
| 29 Sep, 2025 | 223.81 | 226.99 | 220.55 | 222.16 | 1447.00 |
| 26 Sep, 2025 | 226.24 | 228.37 | 224.02 | 224.39 | 2289.00 |
| 25 Sep, 2025 | 223.42 | 229.85 | 223.0 | 226.68 | 12.71 Thousand |
| 24 Sep, 2025 | 225.25 | 232.5 | 222.5 | 222.71 | 6328.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND