Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 277.0 277.0 267.3 269.95 2716.00
18 Dec, 2024 278.5 281.6 272.2 277.0 2618.00
17 Dec, 2024 282.35 282.35 273.45 279.0 6308.00
16 Dec, 2024 270.0 282.0 270.0 277.3 7746.00
13 Dec, 2024 270.8 271.75 264.8 269.9 8835.00
12 Dec, 2024 261.0 275.35 261.0 274.75 8906.00
11 Dec, 2024 280.0 284.4 268.95 270.4 13.19 Thousand
10 Dec, 2024 285.65 285.65 278.3 278.65 10.63 Thousand
09 Dec, 2024 287.45 292.05 284.85 288.1 14.01 Thousand
06 Dec, 2024 280.25 283.6 278.2 282.7 5053.00